LOHAS Journal Stock Index, Close 12/6

Source: LOHAS Weekly Newsletter
Published: Tuesday, December 10, 2002
print version



















style='border-collapse:collapse;table-layout:fixed;width:497pt'>































































































































































































































































































































































































































































































































































































































































































































































Ticker Company 12/6/02
Price
52-Week High 52-Week Low Mkt. Value
($million)
YTD % Change Weekly %
Change
Latest FY
Sales
Trailing P/E Shares Out
BNRX Bionutrics Inc. 0.62 3.75 0.36 2.7 -81.1 0.0 0.0 NA 4.4
BDSPY Body Shop International 5.71 8.34 5.69 NA -28.6 -8.1 NA NA NA
DMAX DrugMax Inc. 1.14 6.49 0.90 8.1 -78.7 -3.0 263.5 NA 7.1
GAIA Gaiam Inc. 10.63 23.81 8.05 149.2 -51.2 -3.3 109.2 30.4 14.0
GXY Galaxy Nutritional Foods 1.52 5.99 1.41 18.4 -70.1 0.0 40.6 NA 12.1
LTUS Garden Fresh Restaurants 11.48 14.50 5.90 65.8 74.7 1.0 211.2 11.6 5.7
GMCR Green Mountain Coffee 14.69 29.63 12.00 99.4 -46.1 -4.3 100.0 19.2 6.8
HAIN Hain Celestial Food Group 15.71 28.12 12.05 528.1 -45.2 6.1 402.6 22.0 33.6
HANS Hansen Natural Corp. 4.21 4.65 3.00 42.3 1.2 0.0 101.6 14.5 10.1
HCOW Horizon Organic Dairy Inc. 14.95 19.26 11.65 153.0 -10.8 -12.3 178.2 87.9 10.2
LWAY Lifeway Foods Inc. 7.01 8.00 4.95 29.9 11.0 6.1 11.6 25.0 4.3
MTEX Mannatech Inc. 1.46 4.40 1.15 36.7 -47.2 -3.0 134.5 NA 25.1
MATK Martek Biosciences 22.68 34.25 12.50 527.5 -5.5 -10.6 36.0 NA 23.3
MTXX Matrix Initiatives 8.66 11.00 6.00 81.6 15.9 -12.9 17.5 NA 9.4
PSTA Monterey Pasta Co. 6.80 10.42 4.25 96.1 -11.5 -5.4 63.7 21.9 14.1
NTOL Natrol Inc. 1.25 2.99 0.92 16.1 -50.3 -3.8 70.9 NA 12.9
NATR Nature's Sunshine Products 10.74 16.13 7.43 166.4 -12.2 0.2 304.9 10.8 15.5
NBTY NBTY Inc. 17.00 19.55 10.50 1123.8 41.3 -4.2 930.0 16.3 66.1
NUS Nu Skin Enterprises 11.67 14.86 7.10 950.4 30.3 -1.3 946.4 19.5 81.4
NUTR Nutraceutical International 9.50 10.10 3.02 106.1 76.0 -6.5 106.2 NA 11.2
PHLI PacificHealth Laboratories 2.74 5.15 0.91 16.8 -32.6 -14.5 4.7 NA 6.1
TOF Tofutti Brands 2.58 3.50 1.98 15.8 20.8 -3.8 17.2 NA 6.1
TWLB Twinlab Corp. 0.27 1.65 0.17 7.8 -79.9 12.9 160.2 NA 29.0
UNFI United Natural Foods 25.59 26.38 14.25 488.9 -1.0 -5.5 1175.4 37.0 19.1
VPS Vermont Pure Holdings 4.25 5.59 3.30 89.6 -11.5 4.9 68.1 141.7 21.1
WFMI Whole Foods Market 53.30 53.90 35.47 3063.4 19.9 -0.9 2690.5 41.3 57.5
OATS Wild Oats Markets 9.83 16.43 7.62 291.4 -3.5 -8.8 919.4 NA 29.6
Average: -13.9 -3.0 348.6 35.7
AES AES Corp. 2.59 17.92 0.92 1408.4 -83.4 7.9 8850.0 1.9 543.8
APWR Astropower Inc. 8.39 28.53 6.12 183.0 -71.1 -11.6 84.8 28.6 21.8
ATMI ATMI Inc. 20.80 37.10 11.75 637.3 -21.3 -22.1 199.6 NA 30.6
BLDP Ballard 13.70 38.50 6.66 1436.0 -51.4 -6.4 97.8 NA 104.8
CCC Calgon Carbon Corp. 5.12 9.89 4.00 199.5 -42.2 -9.7 259.5 23.3 39.0
CESI Catalytica Inc. 2.67 5.35 2.31 46.9 -43.1 -2.6 4.0 NA 17.6
CSAR Caraustar Industries Inc. 8.90 13.99 6.40 248.3 26.8 -2.8 911.4 NA 27.9
CHD Church Dwight 29.60 36.50 25.42 1178.7 10.2 -1.3 1165.1 22.4 39.8
DNEX Dionex Corp. 30.55 32.09 21.25 645.5 18.1 -1.0 187.6 22.6 21.1
FLDR Flanders Corp. 1.80 2.57 1.28 46.9 -25.8 -5.4 179.6 NA 26.0
FCEL Fuel Cell Inc. 7.72 22.80 4.54 302.8 -61.0 -18.8 34.3 NA 39.2
DRTK GTS Duratek Inc. 8.17 9.71 2.77 110.3 82.1 -3.9 284.2 NA 13.5
ION Ionics Inc. 23.87 33.90 17.64 419.0 -24.7 -2.9 358.3 36.2 17.6
LNN Lindsay Manufacturing 24.53 25.87 18.20 287.1 25.8 -1.3 145.9 26.1 11.7
MIL Millipore Corp. 35.78 55.60 27.25 1731.6 -35.4 -7.1 687.1 22.9 48.4
MTX Minerals Technologies Inc. 43.60 54.90 32.00 880.8 -8.7 -0.7 732.8 16.8 20.2
NLS Nautilus Group 15.79 45.89 12.40 546.1 -52.0 -9.9 554.5 8.5 34.6
PLL Pall Corp. 17.62 25.00 14.68 2163.6 -29.1 -9.9 1290.8 17.7 122.8
PLUG Plug Power 5.69 13.10 3.39 289.4 -39.6 -18.8 10.9 NA 50.9
SATC Satcon Technology Corp. 1.78 7.29 0.97 29.5 -65.4 1.1 40.4 NA 16.6
SVM Servicemaster Inc. 11.05 15.50 8.89 3326.6 -20.7 -7.9 3227.6 21.7 301.1
SPIR Spire Corp. 2.55 4.94 1.75 17.2 -23.2 -5.4 16.2 NA 6.8
STKL Stake Technology 3.13 3.65 1.91 131.4 43.3 0.0 111.8 NA 42.0
KAI Kadant Inc 15.59 17.00 12.50 211.2 6.7 2.1 189.3 20.5 13.5
Average: -20.2 -5.8 817.6 20.7












© LOHAS 2008 - a property of Conscious Wave, Inc.