close this window print

LOHAS Journal Stock Index Close 01/30

Source:LOHAS Weekly Newsletter
Published:Wednesday, December 31, 2003











































































































































































































































































































































































































































































































































































































































































































































































Ticker Company Stock 52-Week 52-Week Mkt. Value YTD% Weekly% Latest Trailing Shares
Symbol  Name Price High Low ($Mil.)   FY Sales P/E Out
Healthy
Lifestyle		                  
DMAX DrugMax Inc. 2.54 2.89 0.97 18.23 27.64 -8.63 275.76 NM 7.18
GAIA Gaiam Inc. 5.45 7.98 4.00 79.58 -8.40 -5.22 104.51 NM 14.60
GXY Galaxy Nutritional Foods 3.09 4.10 1.56 46.80 23.11 5.10 38.00 NM 15.15
LTUS Garden Fresh Restaurants 16.05 16.15 7.33 93.48 0.00 0.00 220.49 23.69 5.82
GMCR Green Mountain Coffee 20.46 24.14 13.79 143.20 -10.73 -4.39 116.73 22.52 7.00
HAIN Hain Celestial Food Group 22.65 25.00 11.60 775.45 -2.41 -2.91 497.09 24.80 34.24
HANS Hansen Natural Corp. 9.00 10.00 3.17 93.05 6.89 -2.70 103.99 NM 10.34
LWAY Lifeway Foods Inc. 14.11 18.50 6.12 59.52 4.45 -2.44 14.17 19.87 4.22
MTEX Mannatech Inc. 11.78 15.08 1.90 303.88 8.17 -19.43 174.90 NM 25.80
MATK Martek Biosciences 65.07 69.10 21.11 1801.72 -0.03 -1.53 111.99 92.30 27.69
MTXX Matrix Initiatives 13.55 20.89 6.21 127.52 -23.61 -19.73 36.85 NM 9.41
PSTA Monterey Pasta Co. 3.78 5.10 2.93 53.73 1.34 -0.53 61.52 50.40 14.21
NTOL Natrol Inc. 3.00 3.55 1.05 39.21 7.53 -7.09 72.68 NM 13.07
NATR Nature's Sunshine Products 8.30 10.89 6.65 115.71 -1.43 -1.78 289.62 NM 13.94
NBTY NBTY Inc. 32.78 34.52 14.75 2187.15 22.04 2.89 1336.20 23.40 66.72
NUS Nu Skin Enterprises 19.40 21.34 8.75 1563.54 13.52 -5.87 960.74 21.75 80.60
NUTR Nutraceutical International 15.79 17.20 6.20 176.37 43.28 -2.89 124.51 14.16 11.17
PHLI PacificHealth Laboratories 0.88 2.27 0.55 8.21 -12.87 0.00 5.14 NM 9.32
TOF Tofutti Brands 3.06 3.32 2.35 17.48 1.66 -0.33 18.78 NM 5.71
TWLB Twinlab Corp. 0.04 0.54 0.02 1.23 110.00 27.27 138.88 NM 29.22
UNFI United Natural Foods 39.83 41.43 20.57 778.52 10.92 -0.87 1450.28 30.32 19.55
VPS Vermont Pure Holdings 3.13 4.18 2.97 66.69 2.29 -3.69 73.60 45.80 21.31
WFMI Whole Foods Market 67.47 71.83 44.77 4052.92 0.51 -1.86 3148.59 39.37 60.07
OATS Wild Oats Markets 12.89 14.25 6.98 386.25 -0.31 -1.68 937.09 74.81 29.97
  Average:     9.31 -2.43 429.67 37.17  
Sustainable
Economy		  
AES AES Corp. 9.76 10.85 2.63 6077.43 3.39 -8.61 8462.00 20.26 622.69
APWR Astropower Inc. 1.10 7.14 0.49 23.99 69.23 0.00 84.81 NM 21.81
ATMI ATMI Inc. 26.42 30.50 16.80 817.86 13.83 -3.05 223.85 NM 30.96
BLDP Ballard style='mso-spacerun:yes'>  11.38 15.42 8.94 1317.68 -3.80 -6.72 119.71 NM 115.79
CCC Calgon Carbon Corp. 6.92 7.26 4.24 269.92 11.43 -2.54 271.34 62.91 39.01
CESI Catalytica Inc. 4.10 4.65 2.40 72.71 17.18 1.49 4.12 NM 17.74
CSAR Caraustar Industries Inc. 14.00 15.26 6.20 394.07 1.45 1.60 1017.93 NM 28.15
CHD Church Dwight 39.85 41.49 27.87 1609.26 0.63 3.05 1038.23 22.39 40.38
DNEX Dionex Corp. 53.55 54.55 30.95 1131.78 16.36 1.00 231.97 32.21 21.14
FLDR Flanders Corp. 6.76 7.49 1.32 176.11 2.74 -2.59 184.35 NM 26.05
FCEL Fuel Cell Inc 13.00 17.79 5.00 511.64 -0.15 -8.58 40.17 NM 39.36
DRTK GTS Duratek Inc 15.15 15.15 6.97 205.68 16.18 12.14 290.31 16.83 13.58
ION Ionics Inc 27.39 33.25 15.70 485.79 -14.00 -5.22 349.46 NM 17.74
KAI Kadant, Inc 21.95 23.46 13.40 299.71 1.39 -2.40 198.94 25.52 13.65
LNN Lindsay Manufacturing 24.97 27.15 17.75 293.45 -1.11 -6.48 166.43 22.13 11.75
MIL Millipore Corporation 51.95 53.88 29.90 2567.16 20.67 15.06 799.62 27.06 49.42
MTX Minerals Technologies Inc 52.93 60.75 34.10 1078.34 -10.67 -4.60 796.78 19.60 20.37
NLS Nautilus Group 14.18 17.30 10.00 462.28 0.93 -16.34 501.47 13.63 32.60
PLL Pall Corp. 26.00 28.04 15.16 3268.85 -3.09 -2.18 1655.71 20.61 125.73
PLUG Plug Power 9.44 10.65 3.85 575.68 30.21 -0.42 12.90 NM 60.98
SATC Satcon Technology Corp. 2.66 4.30 0.36 55.92 29.76 -3.62 26.93 NM 21.02
SVM Servicemaster Inc. 10.85 12.10 8.95 3440.09 -6.87 -2.43 3571.30 20.28 317.06
SPIR Spire Corp. 4.92 6.38 1.70 33.28 3.17 -1.58 13.65 NM 6.76
STKL SunOpta Inc. 9.64 11.15 3.00 504.41 4.44 -3.60 177.87 59.72 52.33
  Average:         8.47 -1.94 843.33 27.93