| close this window |
| Source: | LOHAS Weekly Newsletter |
| Published: | Tuesday, November 26, 2002 |
| Ticker | Company | 11/22/02
Price |
52-Week High | 52-Week Low | Mkt. Value
($million) |
YTD % Change | Weekly %
Change |
Latest FY
Sales |
Trailing P/E | Shares Out |
| BNRX | Bionutrics Inc. | 0.62 | 3.75 | 0.36 | 2.7 | -81.1 | 0.0 | 0.0 | NA | 4.4 |
| BDSPY | Body Shop International | 7.00 | 8.34 | 6.18 | NA | -12.6 | -4.7 | NA | NA | NA |
| DMAX | DrugMax Inc. | 1.25 | 7.20 | 0.90 | 8.9 | -76.6 | 3.3 | 263.5 | NA | 7.1 |
| GAIA | Gaiam Inc. | 10.50 | 23.81 | 8.05 | 147.4 | -51.8 | -3.4 | 109.2 | 30.0 | 14.0 |
| GXY | Galaxy Nutritional Foods | 1.65 | 5.99 | 1.50 | 20.0 | -69.2 | -2.4 | 40.6 | NA | 12.1 |
| LTUS | Garden Fresh Restaurants | 11.28 | 14.50 | 5.85 | 64.7 | 70.7 | -2.1 | 211.2 | 11.4 | 5.7 |
| GMCR | Green Mountain Coffee | 15.20 | 29.63 | 12.00 | 102.8 | -44.5 | -2.1 | 98.8 | 19.9 | 6.8 |
| HAIN | Hain Celestial Food Group | 13.42 | 28.12 | 12.05 | 454.5 | -51.1 | 5.4 | 402.6 | 18.8 | 33.9 |
| HANS | Hansen Natural Corp. | 4.17 | 4.65 | 3.00 | 41.9 | -0.7 | -0.7 | 97.7 | 14.4 | 10.1 |
| HCOW | Horizon Organic Dairy Inc. | 16.64 | 19.26 | 11.65 | 170.4 | 0.7 | 3.5 | 178.2 | 97.9 | 10.2 |
| LWAY | Lifeway Foods Inc. | 7.05 | 8.00 | 4.95 | 30.1 | 4.4 | 14.3 | 11.2 | 25.2 | 4.3 |
| MTEX | Mannatech Inc. | 1.55 | 4.61 | 1.15 | 38.9 | -45.0 | 0.6 | 130.3 | NA | 25.1 |
| MATK | Martek Biosciences | 22.07 | 34.25 | 12.50 | 513.3 | 1.5 | 28.7 | 36.0 | -29.0 | 23.3 |
| MTXX | Matrix Initiatives | 9.61 | 11.00 | 6.00 | 90.6 | 39.3 | 4.9 | 17.5 | NA | 9.4 |
| PSTA | Monterey Pasta Co. | 6.70 | 10.42 | 4.25 | 94.5 | -10.2 | -1.0 | 61.5 | 21.6 | 14.1 |
| NTOL | Natrol Inc. | 1.60 | 3.10 | 0.92 | 20.5 | -36.6 | 12.3 | 70.9 | NA | 12.9 |
| NATR | Nature's Sunshine Products | 10.54 | 16.13 | 7.43 | 163.3 | -10.2 | -6.0 | 304.9 | 10.6 | 15.5 |
| NBTY | NBTY Inc. | 17.10 | 19.55 | 9.14 | 1130.4 | 46.2 | 14.6 | 930.0 | 16.4 | 66.1 |
| NUS | Nu Skin Enterprises | 11.45 | 14.86 | 7.10 | 934.0 | 30.9 | 0.4 | 946.4 | 19.1 | 81.6 |
| NUTR | Nutraceutical International | 8.25 | 8.98 | 3.02 | 92.1 | 57.1 | 0.6 | 106.2 | NA | 11.2 |
| PHLI | PacificHealth Laboratories | 2.98 | 5.15 | 0.91 | 18.2 | -21.0 | 15.1 | 4.6 | -6.5 | 6.1 |
| TOF | Tofutti Brands | 2.63 | 3.50 | 1.98 | 16.1 | 27.1 | 1.5 | 17.0 | NA | 6.1 |
| TWLB | Twinlab Corp. | 0.26 | 1.65 | 0.21 | 7.5 | -80.8 | -4.1 | 189.0 | -0.2 | 28.9 |
| UNFI | United Natural Foods | 24.73 | 26.38 | 14.25 | 472.5 | -1.1 | 6.8 | 1175.4 | 35.8 | 19.1 |
| VPS | Vermont Pure Holdings | 4.01 | 5.59 | 3.30 | 84.5 | -16.5 | -2.2 | 68.1 | 133.7 | 21.1 |
| WFMI | Whole Foods Market | 52.48 | 53.31 | 35.47 | 3016.6 | 20.5 | 11.3 | 2628.9 | 40.7 | 57.5 |
| OATS | Wild Oats Markets | 10.07 | 16.43 | 7.62 | 298.5 | 1.4 | 6.3 | 919.4 | -25.8 | 29.6 |
| Average: | -11.5 | 3.7 | 346.9 | 24.1 | ||||||
| AES | AES Corp. | 1.77 | 17.92 | 0.92 | 962.5 | -89.2 | 16.4 | 8850.0 | 1.3 | 543.8 |
| APWR | Astropower Inc. | 7.88 | 28.53 | 6.12 | 171.4 | -70.8 | 10.2 | 80.2 | 26.9 | 21.8 |
| ATMI | ATMI Inc. | 23.50 | 37.10 | 11.75 | 718.7 | -1.5 | 15.6 | 187.3 | -235.0 | 30.6 |
| BLDP | Ballard | 13.80 | 38.50 | 6.66 | 1446.4 | -53.3 | 23.2 | 97.8 | -13.1 | 104.8 |
| CCC | Calgon Carbon Corp. | 5.29 | 9.89 | 4.00 | 206.1 | -36.6 | 3.5 | 259.5 | 24.0 | 39.0 |
| CESI | Catalytica Inc. | 2.63 | 5.39 | 2.31 | 46.2 | -42.5 | -0.4 | 3.6 | -2.0 | 17.6 |
| CSAR | Caraustar Industries Inc. | 8.62 | 13.99 | 6.18 | 240.1 | 24.4 | -5.0 | 911.4 | -20.5 | 27.9 |
| CHD | Church Dwight | 32.31 | 36.50 | 25.42 | 1286.6 | 21.3 | 2.6 | 1165.1 | 24.5 | 39.8 |
| DNEX | Dionex Corp. | 31.71 | 32.00 | 21.25 | 670.0 | 24.3 | 3.4 | 187.6 | 23.5 | 21.1 |
| FLDR | Flanders Corp. | 1.78 | 2.57 | 1.28 | 46.3 | -24.6 | 10.6 | 179.3 | NA | 26.0 |
| FCEL | Fuel Cell Inc. | 8.24 | 22.80 | 4.54 | 323.2 | -54.6 | 12.9 | 34.3 | -20.5 | 39.2 |
| DRTK | GTS Duratek Inc. | 9.32 | 9.49 | 2.77 | 125.8 | 108.5 | 32.7 | 284.2 | NA | 13.5 |
| ION | Ionics Inc. | 21.50 | 33.90 | 17.64 | 375.8 | -28.4 | 6.7 | 358.3 | 32.6 | 17.5 |
| LNN | Lindsay Manufacturing | 24.73 | 25.87 | 17.33 | 289.5 | 27.8 | 3.6 | 145.9 | 26.3 | 11.7 |
| MIL | Millipore Corp. | 36.84 | 56.25 | 27.25 | 1782.9 | -31.6 | 4.6 | 687.1 | 23.6 | 48.4 |
| MTX | Minerals Technologies Inc. | 43.13 | 54.90 | 32.00 | 871.3 | -7.5 | -1.6 | 732.8 | 16.7 | 20.2 |
| NLS | Nautilus Group | 15.60 | 45.89 | 12.40 | 545.5 | -50.0 | 11.3 | 554.5 | 8.4 | 35.0 |
| PLL | Pall Corp. | 18.79 | 25.00 | 14.68 | 2307.3 | -21.9 | 5.6 | 1290.8 | 18.9 | 122.8 |
| PLUG | Plug Power | 5.97 | 13.10 | 3.39 | 303.2 | -31.7 | 12.9 | 8.9 | -3.8 | 50.8 |
| SATC | Satcon Technology Corp. | 1.84 | 7.29 | 0.97 | 30.5 | -64.6 | 34.3 | 40.4 | -1.6 | 16.6 |
| SVM | Servicemaster Inc. | 11.53 | 15.50 | 8.89 | 3477.2 | -16.4 | 6.6 | 3227.6 | 22.6 | 301.6 |
| SPIR | Spire Corp. | 2.76 | 4.94 | 1.75 | 18.6 | -13.5 | 8.2 | 15.9 | NA | 6.7 |
| STKL | Stake Technology | 3.14 | 3.65 | 1.68 | 129.8 | 44.7 | 14.2 | 102.2 | NA | 41.3 |
| KAI | Kadant Inc. | 14.15 | 17.00 | 12.50 | 191.7 | -2.4 | -0.4 | 189.3 | 18.6 | 13.5 |
| Average: | -16.3 | 9.7 | 816.4 | -1.4 |