| close this window |
| Source: | LOHAS Weekly Newsletter |
| Published: | Monday, December 02, 2002 |
| Ticker | Company | 11/29/02
Price |
52-Week High | 52-Week Low | Mkt. Value
($million) |
YTD % Change | Weekly %
Change |
Latest FY
Sales |
Trailing P/E | Shares Out |
| BNRX | Bionutrics Inc. | 0.62 | 3.75 | 0.36 | 2.7 | -81.1 | 0.0 | 0.0 | NA | 4.4 |
| BDSPY | Body Shop International | 6.22 | 8.34 | 6.18 | NA | -22.2 | -11.1 | NA | NA | NA |
| DMAX | DrugMax Inc. | 1.19 | 6.74 | 0.90 | 8.5 | -77.7 | -4.8 | 263.5 | NA | 7.1 |
| GAIA | Gaiam Inc. | 10.63 | 23.81 | 8.05 | 149.2 | -51.2 | 1.2 | 109.2 | 30.4 | 14.0 |
| GXY | Galaxy Nutritional Foods | 1.61 | 5.99 | 1.41 | 19.5 | -69.9 | -2.4 | 40.6 | NA | 12.1 |
| LTUS | Garden Fresh Restaurants | 11.21 | 14.50 | 5.90 | 64.3 | 69.6 | -0.6 | 211.2 | 11.3 | 5.7 |
| GMCR | Green Mountain Coffee | 15.36 | 29.63 | 12.00 | 103.9 | -43.9 | 1.1 | 98.8 | 20.1 | 6.8 |
| HAIN | Hain Celestial Food Group | 13.64 | 28.12 | 12.05 | 462.0 | -50.3 | 1.6 | 402.6 | 19.1 | 33.9 |
| HANS | Hansen Natural Corp. | 4.20 | 4.65 | 3.00 | 42.2 | 0.0 | 0.8 | 97.7 | 14.5 | 10.1 |
| HCOW | Horizon Organic Dairy Inc. | 16.82 | 19.26 | 11.65 | 172.2 | 1.8 | 1.1 | 178.2 | 98.9 | 10.2 |
| LWAY | Lifeway Foods Inc. | 7.01 | 8.00 | 4.95 | 29.9 | 3.9 | -0.6 | 11.2 | 25.0 | 4.3 |
| MTEX | Mannatech Inc. | 1.59 | 4.61 | 1.15 | 39.9 | -43.7 | 2.5 | 130.3 | NA | 25.1 |
| MATK | Martek Biosciences | 23.16 | 34.25 | 12.50 | 538.6 | 6.5 | 4.9 | 36.0 | -30.5 | 23.3 |
| MTXX | Matrix Initiatives | 8.61 | 11.00 | 6.00 | 81.1 | 24.8 | -10.4 | 17.5 | NA | 9.4 |
| PSTA | Monterey Pasta Co. | 6.86 | 10.42 | 4.25 | 96.7 | -8.0 | 2.4 | 61.5 | 22.1 | 14.1 |
| NTOL | Natrol Inc. | 1.39 | 3.07 | 0.92 | 17.9 | -44.7 | -12.9 | 70.9 | NA | 12.9 |
| NATR | Nature's Sunshine Products | 10.53 | 16.13 | 7.43 | 163.1 | -10.3 | -0.1 | 304.9 | 10.6 | 15.5 |
| NBTY | NBTY Inc. | 18.26 | 19.55 | 10.40 | 1207.1 | 56.1 | 6.8 | 930.0 | 17.6 | 66.1 |
| NUS | Nu Skin Enterprises | 11.55 | 14.86 | 7.10 | 942.1 | 32.0 | 0.9 | 946.4 | 19.3 | 81.6 |
| NUTR | Nutraceutical International | 9.46 | 9.50 | 3.02 | 105.6 | 80.2 | 14.7 | 106.2 | NA | 11.2 |
| PHLI | PacificHealth Laboratories | 3.47 | 5.15 | 0.91 | 21.2 | -8.0 | 16.4 | 4.6 | -7.5 | 6.1 |
| TOF | Tofutti Brands | 2.70 | 3.50 | 1.98 | 16.5 | 30.4 | 2.7 | 17.2 | NA | 6.1 |
| TWLB | Twinlab Corp. | 0.25 | 1.65 | 0.17 | 7.2 | -81.5 | -3.5 | 189.0 | -0.2 | 28.9 |
| UNFI | United Natural Foods | 25.75 | 26.38 | 14.25 | 492.0 | 3.0 | 4.1 | 1175.4 | 37.2 | 19.1 |
| VPS | Vermont Pure Holdings | 4.01 | 5.59 | 3.30 | 84.5 | -16.5 | 0.0 | 68.1 | 133.7 | 21.1 |
| WFMI | Whole Foods Market | 53.15 | 53.90 | 35.47 | 3055.1 | 22.0 | 1.3 | 2628.9 | 41.2 | 57.5 |
| OATS | Wild Oats Markets | 10.68 | 16.43 | 7.62 | 316.6 | 7.6 | 6.1 | 919.4 | -27.4 | 29.6 |
| Average: | -10.0 | 0.8 | 346.9 | 24.2 | ||||||
| AES | AES Corp. | 2.12 | 17.92 | 0.92 | 1152.9 | -87.0 | 19.8 | 8850.0 | 1.6 | 543.8 |
| APWR | Astropower Inc. | 8.70 | 28.53 | 6.12 | 189.7 | -67.7 | 10.4 | 84.8 | 29.7 | 21.8 |
| ATMI | ATMI Inc. | 23.97 | 37.10 | 11.75 | 733.1 | 0.5 | 2.0 | 187.3 | -239.7 | 30.6 |
| BLDP | Ballard | 15.03 | 38.50 | 6.66 | 1575.4 | -49.2 | 8.9 | 97.8 | -14.3 | 104.8 |
| CCC | Calgon Carbon Corp. | 4.98 | 9.89 | 4.00 | 194.0 | -40.4 | -5.9 | 259.5 | 22.6 | 39.0 |
| CESI | Catalytica Inc. | 2.81 | 5.35 | 2.31 | 49.3 | -38.5 | 6.8 | 3.6 | -2.1 | 17.6 |
| CSAR | Caraustar Industries Inc. | 9.26 | 13.99 | 6.40 | 258.0 | 33.6 | 7.4 | 911.4 | -22.0 | 27.9 |
| CHD | Church Dwight | 30.12 | 36.50 | 25.42 | 1199.4 | 13.1 | -6.8 | 1165.1 | 22.8 | 39.8 |
| DNEX | Dionex Corp. | 30.32 | 32.09 | 21.25 | 640.6 | 18.9 | -4.4 | 187.6 | 22.5 | 21.1 |
| FLDR | Flanders Corp. | 1.88 | 2.57 | 1.28 | 48.9 | -20.3 | 5.6 | 179.6 | NA | 26.0 |
| FCEL | Fuel Cell Inc. | 9.05 | 22.80 | 4.54 | 355.0 | -50.1 | 9.8 | 34.3 | -22.5 | 39.2 |
| DRTK | GTS Duratek Inc. | 8.13 | 9.71 | 2.77 | 109.8 | 81.9 | -12.8 | 284.2 | NA | 13.5 |
| ION | Ionics Inc. | 22.50 | 33.90 | 17.64 | 393.2 | -25.1 | 4.7 | 358.3 | 34.1 | 17.5 |
| LNN | Lindsay Manufacturing | 25.21 | 25.87 | 18.15 | 295.1 | 30.3 | 1.9 | 145.9 | 26.8 | 11.7 |
| MIL | Millipore Corp. | 36.86 | 56.25 | 27.25 | 1783.9 | -31.6 | 0.1 | 687.1 | 23.6 | 48.4 |
| MTX | Minerals Technologies Inc. | 43.15 | 54.90 | 32.00 | 871.7 | -7.5 | 0.0 | 732.8 | 16.7 | 20.2 |
| NLS | Nautilus Group | 15.84 | 45.89 | 12.40 | 553.9 | -49.2 | 1.5 | 554.5 | 8.6 | 35.0 |
| PLL | Pall Corp. | 19.08 | 25.00 | 14.68 | 2342.9 | -20.7 | 1.5 | 1290.8 | 19.2 | 122.8 |
| PLUG | Plug Power | 7.01 | 13.10 | 3.39 | 356.5 | -19.8 | 17.4 | 10.9 | -4.5 | 50.9 |
| SATC | Satcon Technology Corp. | 1.75 | 7.29 | 0.97 | 29.1 | -66.3 | -4.9 | 40.4 | -1.5 | 16.6 |
| SVM | Servicemaster Inc. | 12.15 | 15.50 | 8.89 | 3664.2 | -12.0 | 5.4 | 3227.6 | 23.8 | 301.6 |
| SPIR | Spire Corp. | 2.49 | 4.94 | 1.75 | 16.8 | -21.9 | -9.7 | 16.2 | NA | 6.8 |
| STKL | Stake Technology | 3.39 | 3.65 | 1.80 | 140.1 | 56.2 | 8.0 | 102.2 | NA | 41.3 |
| KAI | Kadant Inc | 15.10 | 17.00 | 12.50 | 204.6 | 4.1 | 6.7 | 189.3 | 19.9 | 13.5 |
| Average: | -15.4 | 3.1 | 816.7 | -1.7 |