| close this window |
| Source: | LOHAS Weekly Newsletter |
| Published: | Tuesday, December 10, 2002 |
| Ticker | Company | 12/6/02
Price |
52-Week High | 52-Week Low | Mkt. Value
($million) |
YTD % Change | Weekly %
Change |
Latest FY
Sales |
Trailing P/E | Shares Out |
| BNRX | Bionutrics Inc. | 0.62 | 3.75 | 0.36 | 2.7 | -81.1 | 0.0 | 0.0 | NA | 4.4 |
| BDSPY | Body Shop International | 5.71 | 8.34 | 5.69 | NA | -28.6 | -8.1 | NA | NA | NA |
| DMAX | DrugMax Inc. | 1.14 | 6.49 | 0.90 | 8.1 | -78.7 | -3.0 | 263.5 | NA | 7.1 |
| GAIA | Gaiam Inc. | 10.63 | 23.81 | 8.05 | 149.2 | -51.2 | -3.3 | 109.2 | 30.4 | 14.0 |
| GXY | Galaxy Nutritional Foods | 1.52 | 5.99 | 1.41 | 18.4 | -70.1 | 0.0 | 40.6 | NA | 12.1 |
| LTUS | Garden Fresh Restaurants | 11.48 | 14.50 | 5.90 | 65.8 | 74.7 | 1.0 | 211.2 | 11.6 | 5.7 |
| GMCR | Green Mountain Coffee | 14.69 | 29.63 | 12.00 | 99.4 | -46.1 | -4.3 | 100.0 | 19.2 | 6.8 |
| HAIN | Hain Celestial Food Group | 15.71 | 28.12 | 12.05 | 528.1 | -45.2 | 6.1 | 402.6 | 22.0 | 33.6 |
| HANS | Hansen Natural Corp. | 4.21 | 4.65 | 3.00 | 42.3 | 1.2 | 0.0 | 101.6 | 14.5 | 10.1 |
| HCOW | Horizon Organic Dairy Inc. | 14.95 | 19.26 | 11.65 | 153.0 | -10.8 | -12.3 | 178.2 | 87.9 | 10.2 |
| LWAY | Lifeway Foods Inc. | 7.01 | 8.00 | 4.95 | 29.9 | 11.0 | 6.1 | 11.6 | 25.0 | 4.3 |
| MTEX | Mannatech Inc. | 1.46 | 4.40 | 1.15 | 36.7 | -47.2 | -3.0 | 134.5 | NA | 25.1 |
| MATK | Martek Biosciences | 22.68 | 34.25 | 12.50 | 527.5 | -5.5 | -10.6 | 36.0 | NA | 23.3 |
| MTXX | Matrix Initiatives | 8.66 | 11.00 | 6.00 | 81.6 | 15.9 | -12.9 | 17.5 | NA | 9.4 |
| PSTA | Monterey Pasta Co. | 6.80 | 10.42 | 4.25 | 96.1 | -11.5 | -5.4 | 63.7 | 21.9 | 14.1 |
| NTOL | Natrol Inc. | 1.25 | 2.99 | 0.92 | 16.1 | -50.3 | -3.8 | 70.9 | NA | 12.9 |
| NATR | Nature's Sunshine Products | 10.74 | 16.13 | 7.43 | 166.4 | -12.2 | 0.2 | 304.9 | 10.8 | 15.5 |
| NBTY | NBTY Inc. | 17.00 | 19.55 | 10.50 | 1123.8 | 41.3 | -4.2 | 930.0 | 16.3 | 66.1 |
| NUS | Nu Skin Enterprises | 11.67 | 14.86 | 7.10 | 950.4 | 30.3 | -1.3 | 946.4 | 19.5 | 81.4 |
| NUTR | Nutraceutical International | 9.50 | 10.10 | 3.02 | 106.1 | 76.0 | -6.5 | 106.2 | NA | 11.2 |
| PHLI | PacificHealth Laboratories | 2.74 | 5.15 | 0.91 | 16.8 | -32.6 | -14.5 | 4.7 | NA | 6.1 |
| TOF | Tofutti Brands | 2.58 | 3.50 | 1.98 | 15.8 | 20.8 | -3.8 | 17.2 | NA | 6.1 |
| TWLB | Twinlab Corp. | 0.27 | 1.65 | 0.17 | 7.8 | -79.9 | 12.9 | 160.2 | NA | 29.0 |
| UNFI | United Natural Foods | 25.59 | 26.38 | 14.25 | 488.9 | -1.0 | -5.5 | 1175.4 | 37.0 | 19.1 |
| VPS | Vermont Pure Holdings | 4.25 | 5.59 | 3.30 | 89.6 | -11.5 | 4.9 | 68.1 | 141.7 | 21.1 |
| WFMI | Whole Foods Market | 53.30 | 53.90 | 35.47 | 3063.4 | 19.9 | -0.9 | 2690.5 | 41.3 | 57.5 |
| OATS | Wild Oats Markets | 9.83 | 16.43 | 7.62 | 291.4 | -3.5 | -8.8 | 919.4 | NA | 29.6 |
| Average: | -13.9 | -3.0 | 348.6 | 35.7 | ||||||
| AES | AES Corp. | 2.59 | 17.92 | 0.92 | 1408.4 | -83.4 | 7.9 | 8850.0 | 1.9 | 543.8 |
| APWR | Astropower Inc. | 8.39 | 28.53 | 6.12 | 183.0 | -71.1 | -11.6 | 84.8 | 28.6 | 21.8 |
| ATMI | ATMI Inc. | 20.80 | 37.10 | 11.75 | 637.3 | -21.3 | -22.1 | 199.6 | NA | 30.6 |
| BLDP | Ballard | 13.70 | 38.50 | 6.66 | 1436.0 | -51.4 | -6.4 | 97.8 | NA | 104.8 |
| CCC | Calgon Carbon Corp. | 5.12 | 9.89 | 4.00 | 199.5 | -42.2 | -9.7 | 259.5 | 23.3 | 39.0 |
| CESI | Catalytica Inc. | 2.67 | 5.35 | 2.31 | 46.9 | -43.1 | -2.6 | 4.0 | NA | 17.6 |
| CSAR | Caraustar Industries Inc. | 8.90 | 13.99 | 6.40 | 248.3 | 26.8 | -2.8 | 911.4 | NA | 27.9 |
| CHD | Church Dwight | 29.60 | 36.50 | 25.42 | 1178.7 | 10.2 | -1.3 | 1165.1 | 22.4 | 39.8 |
| DNEX | Dionex Corp. | 30.55 | 32.09 | 21.25 | 645.5 | 18.1 | -1.0 | 187.6 | 22.6 | 21.1 |
| FLDR | Flanders Corp. | 1.80 | 2.57 | 1.28 | 46.9 | -25.8 | -5.4 | 179.6 | NA | 26.0 |
| FCEL | Fuel Cell Inc. | 7.72 | 22.80 | 4.54 | 302.8 | -61.0 | -18.8 | 34.3 | NA | 39.2 |
| DRTK | GTS Duratek Inc. | 8.17 | 9.71 | 2.77 | 110.3 | 82.1 | -3.9 | 284.2 | NA | 13.5 |
| ION | Ionics Inc. | 23.87 | 33.90 | 17.64 | 419.0 | -24.7 | -2.9 | 358.3 | 36.2 | 17.6 |
| LNN | Lindsay Manufacturing | 24.53 | 25.87 | 18.20 | 287.1 | 25.8 | -1.3 | 145.9 | 26.1 | 11.7 |
| MIL | Millipore Corp. | 35.78 | 55.60 | 27.25 | 1731.6 | -35.4 | -7.1 | 687.1 | 22.9 | 48.4 |
| MTX | Minerals Technologies Inc. | 43.60 | 54.90 | 32.00 | 880.8 | -8.7 | -0.7 | 732.8 | 16.8 | 20.2 |
| NLS | Nautilus Group | 15.79 | 45.89 | 12.40 | 546.1 | -52.0 | -9.9 | 554.5 | 8.5 | 34.6 |
| PLL | Pall Corp. | 17.62 | 25.00 | 14.68 | 2163.6 | -29.1 | -9.9 | 1290.8 | 17.7 | 122.8 |
| PLUG | Plug Power | 5.69 | 13.10 | 3.39 | 289.4 | -39.6 | -18.8 | 10.9 | NA | 50.9 |
| SATC | Satcon Technology Corp. | 1.78 | 7.29 | 0.97 | 29.5 | -65.4 | 1.1 | 40.4 | NA | 16.6 |
| SVM | Servicemaster Inc. | 11.05 | 15.50 | 8.89 | 3326.6 | -20.7 | -7.9 | 3227.6 | 21.7 | 301.1 |
| SPIR | Spire Corp. | 2.55 | 4.94 | 1.75 | 17.2 | -23.2 | -5.4 | 16.2 | NA | 6.8 |
| STKL | Stake Technology | 3.13 | 3.65 | 1.91 | 131.4 | 43.3 | 0.0 | 111.8 | NA | 42.0 |
| KAI | Kadant Inc | 15.59 | 17.00 | 12.50 | 211.2 | 6.7 | 2.1 | 189.3 | 20.5 | 13.5 |
| Average: | -20.2 | -5.8 | 817.6 | 20.7 |