| close this window |
| Source: | LOHAS Weekly Newsletter |
| Published: | Tuesday, December 17, 2002 |
| Ticker | Company | 12/13/02
Price |
52-Week High | 52-Week Low | Mkt. Value
($million) |
YTD % Change | Weekly %
Change |
Latest FY
Sales |
Trailing P/E | Shares Out |
| BNRX | Bionutrics Inc. | 0.61 | 3.75 | 0.36 | 2.6 | -88.3 | -38.2 | 0.0 | NA | 4.4 |
| BDSPY | Body Shop International | 5.44 | 8.34 | 5.12 | NA | -36.0 | -10.4 | NA | NA | NA |
| DMAX | DrugMax Inc. | 1.15 | 6.25 | 0.90 | 8.2 | -80.7 | -9.6 | 271.1 | NA | 7.1 |
| GAIA | Gaiam Inc. | 10.46 | 23.81 | 8.05 | 146.8 | -51.1 | 0.2 | 109.2 | 29.9 | 14.0 |
| GXY | Galaxy Nutritional Foods | 1.89 | 5.99 | 1.41 | 22.9 | -65.0 | 16.9 | 40.6 | NA | 12.1 |
| LTUS | Garden Fresh Restaurants | 11.15 | 14.50 | 5.90 | 63.9 | 69.0 | -3.3 | 211.2 | 11.2 | 5.7 |
| GMCR | Green Mountain Coffee | 15.00 | 29.63 | 12.00 | 101.5 | -45.1 | 2.0 | 100.0 | 19.6 | 6.8 |
| HAIN | Hain Celestial Food Group | 15.94 | 28.12 | 12.05 | 535.8 | -41.0 | 7.7 | 402.6 | 22.3 | 33.6 |
| HANS | Hansen Natural Corp. | 4.30 | 4.65 | 3.00 | 43.2 | 1.2 | 0.0 | 101.6 | 14.8 | 10.1 |
| HCOW | Horizon Organic Dairy Inc. | 15.54 | 19.26 | 11.65 | 159.1 | -1.6 | 10.2 | 178.2 | 91.4 | 10.2 |
| LWAY | Lifeway Foods Inc. | 6.93 | 8.00 | 4.95 | 29.6 | 2.6 | -7.5 | 11.6 | 24.8 | 4.3 |
| MTEX | Mannatech Inc. | 1.56 | 3.75 | 1.15 | 39.3 | -45.4 | 3.4 | 134.5 | NA | 25.1 |
| MATK | Martek Biosciences | 23.37 | 34.25 | 12.50 | 543.5 | 5.9 | 12.1 | 36.0 | 166.9 | 23.3 |
| MTXX | Matrix Initiatives | 8.00 | 11.00 | 6.00 | 75.4 | 20.9 | 4.3 | 17.5 | NA | 9.4 |
| PSTA | Monterey Pasta Co. | 6.92 | 10.42 | 4.25 | 97.8 | -8.2 | 3.8 | 63.7 | 22.3 | 14.1 |
| NTOL | Natrol Inc. | 1.30 | 2.90 | 0.92 | 16.7 | -49.9 | 0.9 | 70.9 | NA | 12.9 |
| NATR | Nature's Sunshine Products | 10.99 | 16.13 | 7.43 | 170.3 | -7.8 | 4.9 | 304.9 | 11.1 | 15.5 |
| NBTY | NBTY Inc. | 17.41 | 19.55 | 10.61 | 1150.9 | 49.4 | 5.7 | 930.0 | 16.7 | 66.1 |
| NUS | Nu Skin Enterprises | 11.65 | 14.86 | 7.10 | 948.8 | 34.5 | 3.2 | 946.4 | 19.4 | 81.4 |
| NUTR | Nutraceutical International | 9.88 | 10.65 | 4.04 | 110.3 | 93.9 | 10.2 | 110.9 | NA | 11.2 |
| PHLI | PacificHealth Laboratories | 2.74 | 5.15 | 0.91 | 16.8 | -30.2 | 3.5 | 4.7 | NA | 6.1 |
| TOF | Tofutti Brands | 2.51 | 3.50 | 1.98 | 15.4 | 23.2 | 2.0 | 17.2 | NA | 6.1 |
| TWLB | Twinlab Corp. | 0.18 | 1.65 | 0.10 | 5.2 | -86.3 | -31.7 | 160.2 | NA | 29.0 |
| UNFI | United Natural Foods | 24.62 | 26.38 | 14.25 | 470.4 | 1.8 | 2.8 | 1175.4 | 35.6 | 19.1 |
| VPS | Vermont Pure Holdings | 4.30 | 5.59 | 3.30 | 90.6 | -11.5 | 0.0 | 68.1 | 143.3 | 21.1 |
| WFMI | Whole Foods Market | 53.22 | 54.36 | 35.47 | 3059.1 | 24.4 | 3.7 | 2690.5 | 41.3 | 57.5 |
| OATS | Wild Oats Markets | 9.55 | 16.43 | 7.62 | 283.1 | 0.1 | 3.8 | 919.4 | NA | 29.6 |
| Average: | -11.9 | 0.0 | 349.1 | 44.7 | ||||||
| AES | AES Corp. | 3.25 | 17.92 | 0.92 | 1767.4 | -79.2 | 25.0 | 8850.0 | 2.4 | 543.8 |
| APWR | Astropower Inc. | 7.60 | 28.53 | 6.12 | 165.7 | -71.8 | -2.6 | 84.8 | 25.9 | 21.8 |
| ATMI | ATMI Inc. | 19.75 | 37.10 | 11.75 | 605.1 | -13.8 | 9.5 | 199.6 | NA | 30.6 |
| BLDP | Ballard | 11.91 | 38.50 | 6.66 | 1248.3 | -58.0 | -13.6 | 97.8 | NA | 104.8 |
| CCC | Calgon Carbon Corp. | 4.44 | 9.89 | 4.00 | 173.0 | -40.5 | 2.9 | 259.5 | 20.2 | 39.0 |
| CESI | Catalytica Inc. | 2.62 | 5.35 | 2.31 | 46.0 | -40.3 | 5.0 | 4.0 | NA | 17.6 |
| CSAR | Caraustar Industries Inc. | 8.73 | 13.99 | 6.40 | 243.5 | 30.2 | 2.6 | 911.4 | NA | 27.9 |
| CHD | Church Dwight | 30.32 | 36.50 | 25.42 | 1207.4 | 13.6 | 3.1 | 1165.1 | 23.0 | 39.8 |
| DNEX | Dionex Corp. | 29.66 | 32.09 | 21.25 | 626.7 | 18.0 | -0.1 | 187.6 | 22.0 | 21.1 |
| FLDR | Flanders Corp. | 1.76 | 2.57 | 1.28 | 45.8 | -25.8 | 0.0 | 179.6 | NA | 26.0 |
| FCEL | Fuel Cell Inc. | 6.79 | 22.80 | 4.54 | 266.4 | -59.2 | 4.8 | 34.3 | NA | 39.2 |
| DRTK | GTS Duratek Inc. | 8.48 | 9.71 | 2.77 | 114.5 | 88.8 | 3.7 | 290.3 | NA | 13.5 |
| ION | Ionics Inc. | 22.95 | 33.90 | 17.64 | 402.8 | -18.2 | 8.6 | 358.3 | 34.8 | 17.6 |
| LNN | Lindsay Manufacturing | 23.67 | 25.87 | 18.20 | 277.1 | 24.3 | -1.2 | 145.9 | 25.2 | 11.7 |
| MIL | Millipore Corp. | 33.00 | 54.34 | 27.25 | 1597.1 | -37.4 | -3.0 | 687.1 | 21.2 | 48.4 |
| MTX | Minerals Technologies Inc. | 42.71 | 54.90 | 32.00 | 862.8 | -6.2 | 2.7 | 732.8 | 16.5 | 20.2 |
| NLS | Nautilus Group | 14.48 | 45.89 | 12.40 | 500.8 | -54.2 | -4.5 | 554.5 | 7.8 | 34.6 |
| PLL | Pall Corp. | 16.37 | 24.60 | 14.68 | 2010.1 | -29.6 | -0.8 | 1348.9 | 16.5 | 122.8 |
| PLUG | Plug Power | 5.51 | 13.10 | 3.39 | 280.2 | -35.1 | 7.4 | 10.9 | NA | 50.9 |
| SATC | Satcon Technology Corp. | 1.57 | 7.29 | 0.97 | 26.1 | -70.8 | -15.5 | 40.4 | NA | 16.6 |
| SVM | Servicemaster Inc. | 10.03 | 15.50 | 8.89 | 3019.6 | -23.2 | -3.2 | 3227.6 | 19.7 | 301.1 |
| SPIR | Spire Corp. | 2.70 | 4.94 | 1.75 | 18.2 | -19.1 | 5.3 | 16.2 | NA | 6.8 |
| STKL | Stake Technology | 3.09 | 3.65 | 1.91 | 129.7 | 38.2 | -3.5 | 111.9 | NA | 42.0 |
| KAI | Kadant Inc. | 15.75 | 17.00 | 12.50 | 213.4 | 8.6 | 1.8 | 189.3 | 20.7 | 13.5 |
| Average: | -19.2 | 1.4 | 820.3 | 19.7 |