style='border-collapse:collapse;table-layout:fixed;width:454pt'>
Ticker |
Company |
Stock |
52-Week |
52-Week |
Mkt. Value |
YTD% |
Weekly% |
Latest |
Trailing |
Shares |
Symbol |
Name |
Price |
High |
Low |
($Mil.) |
|
|
FY Sales |
P/E |
Out |
Healthy
Lifestyles |
|
|
|
|
|
|
|
|
|
BDSPY |
Body Shop International |
NM |
9.45 |
4.47 |
NM |
NM |
NM |
NM |
NM |
40.99 |
DMAX |
DrugMax Inc. |
2.00 |
2.89 |
0.95 |
14.36 |
66.67 |
-3.38 |
275.76 |
NM |
7.18 |
GAIA |
Gaiam Inc. |
5.68 |
11.24 |
4.00 |
82.95 |
-45.22 |
-1.37 |
104.51 |
NM |
14.60 |
GXY |
Galaxy Nutritional Foods |
2.59 |
4.10 |
1.54 |
39.23 |
13.60 |
7.47 |
38.00 |
NM |
15.15 |
LTUS |
Garden Fresh Restaurants |
16.01 |
16.15 |
7.33 |
93.25 |
60.11 |
-0.80 |
220.49 |
23.63 |
5.82 |
GMCR |
Green Mountain Coffee |
23.24 |
24.00 |
13.79 |
162.66 |
53.81 |
2.65 |
116.73 |
25.59 |
7.00 |
HAIN |
Hain Celestial Food Group |
24.02 |
25.00 |
11.60 |
822.35 |
58.03 |
6.52 |
497.09 |
26.56 |
34.24 |
HANS |
Hansen Natural Corp. |
8.26 |
9.40 |
3.17 |
85.40 |
95.69 |
-2.13 |
103.99 |
NM |
10.34 |
HCOW |
Horizon Organic Dairy Inc. |
23.95 |
24.00 |
10.60 |
248.27 |
47.93 |
-0.08 |
214.82 |
57.37 |
10.37 |
LWAY |
Lifeway Foods Inc. |
12.86 |
18.50 |
6.12 |
54.24 |
82.49 |
-7.42 |
14.17 |
18.11 |
4.22 |
MTEX |
Mannatech Inc. |
11.59 |
14.00 |
1.49 |
298.98 |
615.43 |
0.78 |
174.90 |
NM |
25.80 |
MATK |
Martek Biosciences |
63.74 |
64.90 |
21.11 |
1764.90 |
154.55 |
2.39 |
111.99 |
90.41 |
27.69 |
MTXX |
Matrix Initiatives |
17.11 |
17.66 |
6.21 |
161.02 |
115.22 |
0.65 |
36.85 |
NM |
9.41 |
PSTA |
Monterey Pasta Co. |
3.50 |
5.19 |
2.93 |
49.75 |
-6.67 |
3.86 |
61.52 |
46.67 |
14.21 |
NTOL |
Natrol Inc. |
2.40 |
3.55 |
1.04 |
31.37 |
108.70 |
-5.14 |
72.68 |
NM |
13.07 |
NATR |
Nature's Sunshine Products |
8.40 |
10.89 |
6.65 |
117.10 |
-13.49 |
7.42 |
289.62 |
NM |
13.94 |
NBTY |
NBTY Inc. |
26.50 |
28.50 |
14.75 |
1765.43 |
50.74 |
1.15 |
1192.55 |
19.41 |
66.62 |
NUS |
Nu Skin Enterprises |
17.19 |
17.98 |
8.75 |
1385.43 |
43.61 |
1.24 |
960.74 |
19.76 |
80.60 |
NUTR |
Nutraceutical International |
10.99 |
14.64 |
6.20 |
122.76 |
-3.93 |
-1.43 |
124.51 |
NM |
11.17 |
PHLI |
PacificHealth Laboratories |
0.70 |
3.15 |
0.55 |
4.28 |
-77.78 |
2.94 |
5.06 |
NM |
6.12 |
TOF |
Tofutti Brands |
3.05 |
3.32 |
2.35 |
17.42 |
17.31 |
2.01 |
18.78 |
NM |
5.71 |
TWLB |
Twinlab Corp. |
0.02 |
0.54 |
0.02 |
0.64 |
-78.00 |
-4.35 |
138.88 |
NM |
29.22 |
UNFI |
United Natural Foods |
35.13 |
41.43 |
20.40 |
686.65 |
38.58 |
1.44 |
1450.28 |
26.94 |
19.55 |
VPS |
Vermont Pure Holdings |
3.05 |
4.35 |
2.97 |
64.98 |
-28.24 |
1.33 |
73.60 |
38.53 |
21.31 |
WFMI |
Whole Foods Market |
66.85 |
67.15 |
44.77 |
4015.68 |
26.78 |
1.70 |
3148.59 |
39.00 |
60.07 |
OATS |
Wild Oats Markets |
12.29 |
14.25 |
6.98 |
368.27 |
19.09 |
7.90 |
937.09 |
70.38 |
29.97 |
|
Average: |
|
|
|
|
56.60 |
1.01 |
415.33 |
38.64 |
|
Sustainable
Economy |
|
|
|
|
|
|
|
|
|
AES |
AES Corp. |
8.92 |
9.19 |
2.29 |
5554.38 |
195.36 |
1.94 |
8462.00 |
18.52 |
622.69 |
APWR |
Astropower Inc. |
0.56 |
8.15 |
0.49 |
12.21 |
-92.99 |
3.70 |
84.81 |
NM |
21.81 |
ATMI |
ATMI Inc. |
21.70 |
30.50 |
16.80 |
671.75 |
17.17 |
-1.54 |
223.85 |
NM |
30.96 |
BLDP |
Ballard style='mso-spacerun:yes'> |
11.28 |
15.42 |
8.94 |
1306.10 |
1.90 |
0.27 |
119.71 |
NM |
115.79 |
CCC |
Calgon Carbon Corp. |
6.40 |
6.89 |
4.24 |
249.64 |
29.55 |
0.95 |
271.34 |
59.53 |
39.01 |
CESI |
Catalytica Inc. |
3.38 |
4.65 |
2.40 |
59.86 |
22.28 |
1.66 |
4.12 |
NM |
17.74 |
CSAR |
Caraustar Industries Inc. |
13.30 |
13.33 |
6.20 |
374.37 |
40.30 |
0.38 |
1017.93 |
NM |
28.15 |
CHD |
Church Dwight |
39.30 |
41.49 |
27.59 |
1587.05 |
29.15 |
0.38 |
1038.23 |
22.08 |
40.38 |
DNEX |
Dionex Corp. |
46.60 |
48.50 |
29.12 |
978.55 |
57.06 |
-1.77 |
220.91 |
28.72 |
21.00 |
FLDR |
Flanders Corp. |
7.00 |
7.20 |
1.32 |
182.36 |
297.73 |
5.74 |
184.35 |
NM |
26.05 |
FCEL |
Fuel Cell Inc |
12.54 |
17.79 |
5.00 |
493.54 |
91.39 |
4.07 |
40.17 |
NM |
39.36 |
DRTK |
GTS Duratek Inc |
12.57 |
12.70 |
6.97 |
170.65 |
50.54 |
-0.24 |
290.31 |
13.97 |
13.58 |
ION |
Ionics Inc |
32.91 |
32.96 |
15.70 |
583.69 |
44.34 |
4.15 |
349.46 |
NM |
17.74 |
KAI |
Kadant, Inc |
20.70 |
21.20 |
13.40 |
282.64 |
38.00 |
11.89 |
198.94 |
24.21 |
13.65 |
LNN |
Lindsay Manufacturing |
25.01 |
25.84 |
17.75 |
293.49 |
16.87 |
2.08 |
163.37 |
22.17 |
11.74 |
MIL |
Millipore Corporation |
42.05 |
49.37 |
29.90 |
2052.33 |
23.68 |
0.07 |
769.75 |
22.52 |
48.81 |
MTX |
Minerals Technologies Inc |
59.01 |
60.17 |
34.10 |
1202.21 |
36.76 |
1.22 |
796.78 |
21.58 |
20.37 |
NLS |
Nautilus Group |
13.79 |
16.75 |
10.00 |
449.57 |
3.22 |
2.07 |
501.47 |
13.23 |
32.60 |
PLL |
Pall Corp. |
26.70 |
26.85 |
15.01 |
3349.14 |
60.07 |
1.06 |
1655.71 |
21.16 |
125.44 |
PLUG |
Plug Power |
6.82 |
7.50 |
3.85 |
415.90 |
51.89 |
5.90 |
12.90 |
NM |
60.98 |
SATC |
Satcon Technology Corp. |
1.74 |
4.30 |
0.36 |
32.94 |
24.29 |
-25.00 |
30.14 |
NM |
18.93 |
SVM |
Servicemaster Inc. |
11.34 |
12.10 |
8.95 |
3595.45 |
2.16 |
-0.96 |
3571.30 |
21.20 |
317.06 |
SPIR |
Spire Corp. |
4.03 |
6.38 |
1.70 |
27.25 |
72.96 |
-3.82 |
13.65 |
NM |
6.76 |
STKL |
SunOpta Inc. |
8.57 |
11.15 |
2.67 |
448.43 |
172.06 |
0.82 |
177.87 |
53.09 |
52.33 |
|
Average: |
|
|
|
|
53.57 |
0.63 |
841.63 |
26.31 |
|
|
|
|
|
|
|
|
|
|
|
|