close this window print

LOHAS Journal Stock Index, Close 11/28

Source:LOHAS Weekly Newsletter
Published:Friday, December 05, 2003


































































































































































































































































































































































































































































































































































































































































































































































































Ticker Company Stock 52-Week 52-Week Mkt. Value YTD% Weekly% Latest Trailing Shares
Symbol  Name Price High Low ($Mil.)     FY Sales P/E Out
Healthy
Lifestyle		  
BDSPY Body Shop International NM 9.45 4.47 NM NM NM NM NM 40.99
DMAX DrugMax Inc. 2.26 2.89 0.85 16.18 87.92 14.47 289.31 NM 7.18
GAIA Gaiam Inc. 5.26 11.24 4.00 76.80 -49.28 -4.01 104.51 NM 14.60
GXY Galaxy Nutritional Foods 2.80 4.10 1.41 42.41 22.81 0.00 38.00 NM 15.15
LTUS Garden Fresh Restaurants 14.80 16.15 7.33 85.78 48.00 -8.02 217.52 21.85 5.80
GMCR Green Mountain Coffee 23.24 24.00 13.79 162.66 53.81 -1.06 116.73 25.59 7.00
HAIN Hain Celestial Food Group 23.07 24.11 11.60 789.82 51.78 4.06 497.09 25.51 34.24
HANS Hansen Natural Corp. 8.91 9.40 3.17 92.12 111.09 -0.56 103.99 NM 10.34
HCOW Horizon Organic Dairy Inc. 23.90 24.00 10.60 247.75 47.62 -0.08 214.82 57.45 10.37
LWAY Lifeway Foods Inc. 14.45 18.50 6.12 60.95 105.06 -5.12 13.41 21.57 4.22
MTEX Mannatech Inc. 12.20 12.75 1.41 314.71 653.09 13.07 174.90 NM 25.80
MATK Martek Biosciences 60.74 60.74 18.45 1664.15 142.57 8.43 90.86 85.43 27.40
MTXX Matrix Initiatives 16.84 17.20 6.21 158.48 111.82 2.06 36.85 NM 9.41
PSTA Monterey Pasta Co. 3.83 7.28 2.93 54.43 2.13 0.79 63.21 33.30 14.21
NTOL Natrol Inc. 3.00 3.55 1.04 39.21 160.87 7.14 72.68 NM 13.07
NATR Nature's Sunshine Products 8.07 11.25 6.65 112.50 -16.89 1.51 289.62 NM 13.94
NBTY NBTY Inc. 25.40 28.50 14.75 1692.15 44.48 6.50 1192.55 18.63 66.62
NUS Nu Skin Enterprises 17.37 17.98 8.75 1399.94 45.11 1.82 960.74 20.01 80.60
NUTR Nutraceutical International 12.95 14.64 6.20 144.92 13.21 0.94 118.47 NM 11.19
PHLI PacificHealth Laboratories 0.82 3.47 0.55 5.02 -73.97 -22.64 5.06 NM 6.12
TOF Tofutti Brands 3.00 3.32 2.35 17.13 15.38 2.04 18.78 NM 5.71
TWLB Twinlab Corp. 0.02 0.54 0.02 0.58 -80.00 -33.33 138.88 NM 29.22
UNFI United Natural Foods 38.39 41.43 20.40 748.99 51.44 -0.16 1379.89 29.12 19.51
VPS Vermont Pure Holdings 3.14 4.40 2.97 66.90 -26.12 -5.71 73.60 39.66 21.31
WFMI Whole Foods Market 65.69 65.87 44.77 3934.57 24.58 2.32 2690.48 38.36 59.90
OATS Wild Oats Markets 11.35 14.25 6.98 340.10 9.98 3.65 937.09 65.00 29.97
  Average:     62.26 -0.48 393.56 37.04  
Sustainable
Economy		  
AES AES Corp. 8.87 9.19 2.01 5523.24 193.71 8.83 8462.00 18.76 622.69
APWR Astropower Inc. 0.74 9.28 0.60 16.14 -90.74 -15.91 84.81 NM 21.81
ATMI ATMI Inc. 23.00 30.50 16.80 711.99 24.19 4.17 223.85 NM 30.96
BLDP Ballard 11.85 16.69 8.94 1372.10 7.05 1.20 119.71 NM 115.79
CCC Calgon Carbon Corp. 6.15 6.89 4.24 239.89 24.49 0.00 271.34 57.21 39.01
CESI Catalytica Inc. 3.50 4.65 2.40 62.07 26.81 4.17 4.12 NM 17.74
CSAR Caraustar Industries Inc. 11.65 12.00 6.20 327.92 22.89 2.82 1017.93 NM 28.15
CHD Church Dwight 40.51 40.70 27.59 1635.92 33.13 2.51 1038.23 22.76 40.38
DNEX Dionex Corp. 47.19 47.40 29.12 990.94 59.05 4.70 220.91 29.08 21.00
FLDR Flanders Corp. 5.59 6.10 1.32 145.63 217.61 -1.76 184.35 NM 26.05
FCEL Fuel Cell Inc 13.46 17.79 5.00 529.75 105.43 3.70 40.17 NM 39.36
DRTK GTS Duratek Inc 10.05 10.75 6.97 136.44 20.36 5.68 290.31 11.17 13.58
ION Ionics Inc 32.15 32.42 15.70 570.21 41.01 1.26 349.46 NM 17.74
KAI Kadant, Inc 17.95 21.20 13.40 245.09 19.67 -0.83 198.94 20.99 13.65
LNN Lindsay Manufacturing 24.37 25.70 17.75 285.96 13.88 5.73 162.97 20.86 11.73
MIL Millipore Corporation 42.81 49.37 29.90 2089.43 25.91 4.34 769.75 22.93 48.81
MTX Minerals Technologies Inc 53.45 55.61 34.10 1088.94 23.87 2.79 796.78 19.55 20.37
NLS Nautilus Group 14.23 16.75 10.00 463.91 6.51 4.63 501.47 13.66 32.60
PLL Pall Corp. 25.62 25.95 15.01 3194.35 53.60 2.32 1613.64 20.39 124.68
PLUG Plug Power 5.78 7.50 3.85 352.48 28.73 14.91 12.90 NM 60.98
SATC Satcon Technology Corp. 2.50 4.30 0.36 47.34 78.64 8.74 30.14 NM 18.93
SVM Servicemaster Inc. 11.20 12.15 8.95 3551.06 0.90 3.80 3571.30 20.93 317.06
SPIR Spire Corp. 4.28 6.38 1.70 28.94 83.69 -3.17 13.65 NM 6.76
STKL SunOpta Inc. 8.77 11.15 2.67 458.89 178.41 9.63 177.87 54.33 52.33
  Average:         49.95 3.09 839.86 25.59