style='border-collapse:collapse;table-layout:fixed;width:454pt'>
Ticker |
Company |
Stock |
52-Week |
52-Week |
Mkt. Value |
YTD% |
Weekly% |
Latest |
Trailing |
Shares |
Symbol |
Name |
Price |
High |
Low |
($Mil.) |
|
|
FY Sales |
P/E |
Out |
Healthy
Lifestyles |
|
|
|
|
|
|
|
|
|
BDSPY |
Body Shop International |
NM |
9.45 |
4.47 |
NM |
NM |
NM |
NM |
NM |
40.99 |
DMAX |
DrugMax Inc. |
2.26 |
2.89 |
0.85 |
16.22 |
88.33 |
0.22 |
289.31 |
NM |
7.18 |
GAIA |
Gaiam Inc. |
5.30 |
11.24 |
4.00 |
77.39 |
-48.89 |
0.76 |
104.51 |
NM |
14.60 |
GXY |
Galaxy Nutritional Foods |
2.72 |
4.10 |
1.41 |
41.19 |
19.30 |
-2.86 |
38.00 |
NM |
15.15 |
LTUS |
Garden Fresh Restaurants |
15.50 |
16.15 |
7.33 |
89.84 |
55.00 |
4.73 |
217.52 |
22.88 |
5.80 |
GMCR |
Green Mountain Coffee |
22.50 |
24.00 |
13.79 |
157.48 |
48.91 |
-3.18 |
116.73 |
24.77 |
7.00 |
HAIN |
Hain Celestial Food Group |
22.33 |
24.11 |
11.60 |
764.49 |
46.91 |
-3.21 |
497.09 |
24.69 |
34.24 |
HANS |
Hansen Natural Corp. |
8.69 |
9.40 |
3.17 |
89.84 |
105.85 |
-2.48 |
103.99 |
NM |
10.34 |
HCOW |
Horizon Organic Dairy Inc. |
23.91 |
24.00 |
10.60 |
247.85 |
47.68 |
0.04 |
214.82 |
57.48 |
10.37 |
LWAY |
Lifeway Foods Inc. |
14.49 |
18.50 |
6.12 |
61.12 |
105.62 |
0.28 |
14.17 |
20.41 |
4.22 |
MTEX |
Mannatech Inc. |
13.00 |
14.00 |
1.41 |
335.35 |
702.47 |
6.56 |
174.90 |
NM |
25.80 |
MATK |
Martek Biosciences |
58.39 |
63.41 |
18.45 |
1599.77 |
133.19 |
-3.87 |
90.86 |
82.12 |
27.40 |
MTXX |
Matrix Initiatives |
17.19 |
17.65 |
6.21 |
161.78 |
116.24 |
2.08 |
36.85 |
NM |
9.41 |
PSTA |
Monterey Pasta Co. |
3.72 |
7.15 |
2.93 |
52.89 |
-0.77 |
-2.85 |
61.52 |
32.36 |
14.21 |
NTOL |
Natrol Inc. |
2.65 |
3.55 |
1.04 |
34.64 |
130.43 |
-11.67 |
72.68 |
NM |
13.07 |
NATR |
Nature's Sunshine Products |
8.21 |
11.25 |
6.65 |
114.46 |
-15.45 |
1.73 |
289.62 |
NM |
13.94 |
NBTY |
NBTY Inc. |
24.22 |
28.50 |
14.75 |
1613.54 |
37.77 |
-4.65 |
1192.55 |
17.76 |
66.62 |
NUS |
Nu Skin Enterprises |
16.75 |
17.98 |
8.75 |
1349.97 |
39.93 |
-3.57 |
960.74 |
19.30 |
80.60 |
NUTR |
Nutraceutical International |
12.12 |
14.64 |
6.20 |
135.65 |
5.96 |
-6.40 |
118.47 |
NM |
11.19 |
PHLI |
PacificHealth Laboratories |
0.79 |
3.15 |
0.55 |
4.83 |
-74.92 |
-3.66 |
5.06 |
NM |
6.12 |
TOF |
Tofutti Brands |
3.00 |
3.32 |
2.35 |
17.13 |
15.38 |
0.00 |
18.78 |
NM |
5.71 |
TWLB |
Twinlab Corp. |
0.04 |
0.54 |
0.02 |
1.02 |
-65.00 |
75.00 |
138.88 |
NM |
29.22 |
UNFI |
United Natural Foods |
36.68 |
41.43 |
20.40 |
715.63 |
44.69 |
-4.45 |
1379.89 |
28.13 |
19.51 |
VPS |
Vermont Pure Holdings |
3.06 |
4.40 |
2.97 |
65.20 |
-28.00 |
-2.55 |
73.60 |
38.65 |
21.31 |
WFMI |
Whole Foods Market |
63.09 |
66.13 |
44.77 |
3778.84 |
19.65 |
-3.96 |
2690.48 |
36.84 |
59.90 |
OATS |
Wild Oats Markets |
11.66 |
14.25 |
6.98 |
349.39 |
12.98 |
2.73 |
937.09 |
66.78 |
29.97 |
|
Average: |
|
|
|
|
61.73 |
1.39 |
393.52 |
36.32 |
|
Sustainable
Economy |
|
|
|
|
|
|
|
|
|
AES |
AES Corp. |
8.13 |
9.19 |
2.29 |
5062.45 |
169.21 |
-8.34 |
8462.00 |
16.89 |
622.69 |
APWR |
Astropower Inc. |
0.70 |
8.89 |
0.60 |
15.27 |
-91.24 |
-5.41 |
84.81 |
NM |
21.81 |
ATMI |
ATMI Inc. |
22.22 |
30.50 |
16.80 |
687.84 |
19.98 |
-3.39 |
223.85 |
NM |
30.96 |
BLDP |
Ballard |
11.50 |
15.60 |
8.94 |
1331.57 |
3.88 |
-2.95 |
119.71 |
NM |
115.79 |
CCC |
Calgon Carbon Corp. |
6.08 |
6.89 |
4.24 |
237.16 |
23.08 |
-1.14 |
271.34 |
56.56 |
39.01 |
CESI |
Catalytica Inc. |
3.30 |
4.65 |
2.40 |
58.53 |
19.57 |
-5.71 |
4.12 |
NM |
17.74 |
CSAR |
Caraustar Industries Inc. |
12.21 |
12.53 |
6.20 |
343.69 |
28.80 |
4.81 |
1017.93 |
NM |
28.15 |
CHD |
Church Dwight |
40.18 |
41.49 |
27.59 |
1622.59 |
32.04 |
-0.81 |
1038.23 |
22.57 |
40.38 |
DNEX |
Dionex Corp. |
46.80 |
47.75 |
29.12 |
982.75 |
57.74 |
-0.83 |
220.91 |
28.84 |
21.00 |
FLDR |
Flanders Corp. |
5.98 |
6.38 |
1.32 |
155.79 |
239.77 |
6.98 |
184.35 |
NM |
26.05 |
FCEL |
Fuel Cell Inc |
13.04 |
17.79 |
5.00 |
513.22 |
99.02 |
-3.12 |
40.17 |
NM |
39.36 |
DRTK |
GTS Duratek Inc |
9.55 |
10.75 |
6.97 |
129.65 |
14.37 |
-4.98 |
290.31 |
10.61 |
13.58 |
ION |
Ionics Inc |
31.05 |
32.44 |
15.70 |
550.70 |
36.18 |
-3.42 |
349.46 |
NM |
17.74 |
KAI |
Kadant, Inc |
17.80 |
21.20 |
13.40 |
243.04 |
18.67 |
-0.84 |
198.94 |
20.82 |
13.65 |
LNN |
Lindsay Manufacturing |
24.58 |
24.97 |
17.75 |
288.42 |
14.86 |
0.86 |
162.97 |
21.59 |
11.73 |
MIL |
Millipore Corporation |
43.52 |
49.37 |
29.90 |
2124.08 |
28.00 |
1.66 |
769.75 |
23.31 |
48.81 |
MTX |
Minerals Technologies Inc |
53.87 |
55.65 |
34.10 |
1097.49 |
24.84 |
0.79 |
796.78 |
19.70 |
20.37 |
NLS |
Nautilus Group |
13.20 |
16.75 |
10.00 |
430.33 |
-1.20 |
-7.24 |
501.47 |
12.67 |
32.60 |
PLL |
Pall Corp. |
25.53 |
26.59 |
15.01 |
3183.13 |
53.06 |
-0.35 |
1613.64 |
20.25 |
124.68 |
PLUG |
Plug Power |
6.13 |
7.50 |
3.85 |
373.83 |
36.53 |
6.06 |
12.90 |
NM |
60.98 |
SATC |
Satcon Technology Corp. |
2.39 |
4.30 |
0.36 |
45.24 |
70.71 |
-4.44 |
30.14 |
NM |
18.93 |
SVM |
Servicemaster Inc. |
11.85 |
11.85 |
8.95 |
3757.15 |
6.76 |
5.80 |
3571.30 |
22.15 |
317.06 |
SPIR |
Spire Corp. |
4.15 |
6.38 |
1.70 |
28.06 |
78.11 |
-3.04 |
13.65 |
NM |
6.76 |
STKL |
Stake Technology |
7.43 |
11.15 |
2.67 |
388.77 |
135.87 |
-15.28 |
177.87 |
46.03 |
52.33 |
|
Average: |
|
|
|
|
46.61 |
-1.85 |
839.86 |
24.77 |
|
|
|
|
|
|
|
|
|
|
|
|