close this window print

LOHAS Journal Weekly Stock Index Close 11/26/04

Source:LOHAS Weekly Newsletter
Published:Monday, November 29, 2004

xmlns:x="urn:schemas-microsoft-com:office:excel"
xmlns="http://www.w3.org/TR/REC-html40">



































































































































































































































































































































































































































































































































































































































































































































Ticker Company Stock 52-Week 52-Week Mkt. Value YTD% Weekly% Latest Trailing Shares
Symbol  Name Price High Low ($Mil.)   FY Sales P/E Out
Healthy
Lifestyles		                  
DMAX DrugMax Inc. 3.55 6.00 1.80 29.09 78.39 -4.05 193.12 nmf 8.19
GAIA Gaiam Inc. 5.30 7.39 4.85 77.97 -10.92 4.74 96.58 nmf 14.71
GXY Galaxy Nutritional Foods 1.85 3.30 1.13 29.09 -26.29 10.78 38.67 nmf 15.72
GMCR Green Mountain Coffee 23.87 26.44 17.83 169.55 4.14 -0.33 137.44 26.23 7.10
HAIN Hain Celestial Food Group 19.47 25.00 15.00 709.66 -16.11 2.15 554.61 25.12 36.45
HANS Hansen Natural Corp. 33.83 34.52 7.56 368.14 301.78 7.40 156.57 nmf 10.88
LWAY Lifeway Foods Inc. 9.25 28.24 6.38 78.05 36.92 -4.34 15.73 35.57 8.44
MTEX Mannatech Inc. 23.37 23.60 8.52 617.32 114.60 5.75 264.57 nmf 26.42
MATK Martek Biosciences 41.38 73.36 38.50 1212.06 -36.43 4.47 160.54 69.31 29.29
MTXX Matrix Initiatives 12.33 20.89 7.25 116.57 -30.49 -10.65 51.46 35.23 9.45
PSTA Monterey Pasta Co. 3.19 4.17 2.70 45.91 -14.48 -3.04 61.63 45.57 14.39
NTOL Natrol Inc. 3.43 4.20 2.30 45.57 22.76 2.24 75.78 nmf 13.30
NATR Nature's Sunshine Products 16.46 16.90 7.71 248.45 95.49 1.35 298.98 nmf 15.09
NBTY NBTY Inc. 26.00 39.61 19.41 1738.62 -3.20 3.83 1589.41 18.93 66.87
NUS Nu Skin Enterprises 22.90 28.15 16.26 1597.25 34.00 4.09 1107.46 25.44 69.75
NUTR Nutraceutical International 16.90 27.62 10.55 197.36 53.36 3.36 139.95 nmf 11.68
PHLI PacificHealth Laboratories 0.57 1.50 0.45 5.84 -43.56 -12.31 7.04 nmf 10.24
TOF Tofutti Brands 3.10 4.27 2.84 17.47 2.99 1.64 18.56 nmf 5.64
UNFI United Natural Foods 25.86 29.66 16.92 1037.45 44.03 -5.00 1669.95 38.48 40.12
VPS Vermont Pure Holdings 1.78 3.57 1.75 38.22 -41.83 -1.66 59.25 30.51 21.47
WFMI Whole Foods Market 93.03 96.74 62.12 5805.82 38.58 1.81 3864.95 53.24 62.41
OATS Wild Oats Markets 7.23 15.42 5.60 205.95 -44.08 0.42 1020.17 42.53 28.49
  Average:     25.44 0.57 526.47 37.18  
Sustainable
Economy		                  
AES AES Corp. 12.77 12.82 7.56 8274.96 35.28 4.42 9224.00 24.09 648.00
APWR Astropower Inc. 0.00 1.65 0.00 0.09 -99.38 0.00 84.81 nmf 21.81
ATMI ATMI Inc. 23.40 30.00 17.18 734.55 0.82 0.95 233.77 nmf 31.39
BLDP Ballard style='mso-spacerun:yes'>  6.66 13.50 5.70 787.13 -43.70 -2.77 89.99 nmf 118.19
CCC Calgon Carbon Corp. 8.63 8.70 5.25 337.19 38.97 12.66 278.32 78.45 39.07
CESI Catalytica Inc. 2.07 4.26 1.66 37.03 -40.84 3.50 4.09 nmf 17.89
CSAR Caraustar Industries Inc. 15.61 17.23 9.76 444.67 13.12 7.21 1038.82 nmf 28.49
CHD Church Dwight 31.08 31.95 25.45 1937.96 17.73 2.30 1343.83 25.06 62.35
DNEX Dionex Corp. 57.30 59.44 41.81 1185.19 24.51 1.50 268.77 33.61 20.68
FLDR Flanders Corp. 10.09 10.60 5.01 265.28 53.34 6.77 192.56 34.79 26.29
FCEL Fuel Cell Inc 10.03 20.30 7.16 481.81 -22.96 0.91 29.83 nmf 48.04
DRTK GTS Duratek Inc 23.72 25.34 9.40 336.52 81.90 -1.58 287.90 25.23 14.19
ION Ionics Inc 43.16 43.47 23.07 981.72 35.51 43.96 442.23 nmf 22.75
KAI Kadant, Inc 19.79 23.49 17.46 274.37 -8.59 3.88 213.26 23.28 13.86
LNN Lindsay Manufacturing 27.31 27.45 22.45 321.44 8.16 7.60 196.70 26.69 11.77
MIL Millipore Corporation 48.56 57.20 41.34 2414.89 12.80 1.08 873.61 25.29 49.73
MTX Minerals Technologies Inc 66.18 66.29 51.30 1356.43 11.70 5.13 886.87 24.51 20.50
NLS Nautilus Group 22.08 24.63 12.50 723.76 57.15 4.84 507.08 21.23 32.78
PLL Pall Corp. 27.73 28.17 22.00 3439.10 3.35 4.09 1770.75 22.64 124.02
PLUG Plug Power 5.81 10.65 4.62 425.45 -19.86 -0.17 14.58 nmf 73.23
SATC Satcon Technology Corp. 2.00 3.96 1.62 56.29 -2.44 -2.91 26.31 nmf 28.14
SVM Servicemaster Inc. 12.91 13.39 10.65 4108.41 10.82 0.23 3705.98 23.91 318.24
SPIR Spire Corp. 4.47 7.95 3.45 30.52 -6.29 5.18 18.38 nmf 6.83
  Average:         7.00 4.73 944.89 29.91