| close this window |
| Source: | LOHAS Weekly Newsletter |
| Published: | Wednesday, December 22, 2004 |
| Ticker | Company | Stock | 52-Week | 52-Week | Mkt. Value | YTD% | Weekly% | Latest | Trailing | Shares |
| Symbol | Name | Price | High | Low | ($Mil.) | FY Sales | P/E | Out | ||
| Healthy style='display:none'>Lifestyles | ||||||||||
| DMAXD | DrugMax Inc. | 3.49 | 6.00 | 1.85 | 28.58 | 75.38 | 5.76 | 213.79 | nmf | 8.19 |
| GAIA | Gaiam Inc. | 5.40 | 7.39 | 4.85 | 79.44 | -9.24 | 9.53 | 96.58 | nmf | 14.71 |
| GXY | Galaxy Nutritional Foods | 1.70 | 3.30 | 1.13 | 26.79 | -32.27 | 2.41 | 41.25 | nmf | 15.76 |
| GMCR | Green Mountain Coffee | 23.98 | 26.44 | 17.83 | 170.33 | 4.62 | 0.00 | 137.44 | 26.35 | 7.10 |
| HAIN | Hain Celestial Food Group | 19.84 | 25.00 | 15.00 | 723.15 | -14.52 | 1.54 | 554.61 | 25.60 | 36.45 |
| HANS | Hansen Natural Corp. | 32.79 | 35.44 | 7.56 | 356.82 | 289.43 | 0.89 | 156.57 | nmf | 10.88 |
| LWAY | Lifeway Foods Inc. | 9.76 | 28.24 | 6.42 | 82.36 | 44.49 | 3.28 | 16.03 | 37.54 | 8.44 |
| MTEX | Mannatech Inc. | 21.50 | 23.99 | 8.52 | 567.92 | 97.43 | -2.41 | 264.57 | nmf | 26.42 |
| MATK | Martek Biosciences | 49.31 | 73.36 | 38.50 | 1431.62 | -24.24 | 5.50 | 184.49 | 81.96 | 29.03 |
| MTXX | Matrix Initiatives | 12.14 | 20.89 | 7.25 | 114.77 | -31.56 | -1.06 | 51.46 | 34.69 | 9.45 |
| PSTA | Monterey Pasta Co. | 3.20 | 4.17 | 2.70 | 46.06 | -14.21 | -1.81 | 61.63 | 45.71 | 14.39 |
| NTOL | Natrol Inc. | 3.45 | 4.20 | 2.30 | 46.07 | 23.66 | 1.02 | 79.39 | nmf | 13.35 |
| NATR | Nature's Sunshine Products | 20.00 | 20.00 | 7.71 | 301.88 | 137.53 | 11.48 | 298.98 | nmf | 15.09 |
| NBTY | NBTY Inc. | 22.54 | 39.61 | 19.41 | 1511.53 | -16.08 | -8.56 | 1652.03 | 16.73 | 67.06 |
| NUS | Nu Skin Enterprises | 23.96 | 28.15 | 16.26 | 1671.19 | 40.20 | 2.17 | 1107.46 | 26.62 | 69.75 |
| NUTR | Nutraceutical International | 16.73 | 27.62 | 10.55 | 192.13 | 51.81 | -3.68 | 140.76 | 15.11 | 11.48 |
| PHLI | PacificHealth Laboratories | 0.54 | 1.50 | 0.45 | 5.53 | -46.53 | -5.26 | 7.46 | nmf | 10.24 |
| TOF | Tofutti Brands | 3.28 | 4.27 | 2.84 | 18.49 | 8.97 | 3.47 | 18.33 | nmf | 5.64 |
| UNFI | United Natural Foods | 27.16 | 29.66 | 16.92 | 1089.93 | 51.27 | -0.51 | 1766.11 | 40.41 | 40.13 |
| VPS | Vermont Pure Holdings | 1.76 | 3.57 | 1.62 | 37.79 | -42.48 | 1.73 | 59.25 | 31.06 | 21.47 |
| WFMI | Whole Foods Market | 93.25 | 96.74 | 64.11 | 5819.45 | 38.91 | -0.48 | 3864.95 | 53.36 | 62.41 |
| OATS | Wild Oats Markets | 8.00 | 15.42 | 5.60 | 227.88 | -38.13 | 13.15 | 1020.17 | 47.06 | 28.49 |
| Average: | 27.02 | 1.74 | 536.06 | 37.09 | ||||||
| Sustain style='display:none'>able Economy | ||||||||||
| AES | AES Corp. | 12.50 | 12.82 | 7.56 | 8100.00 | 32.42 | 1.46 | 9224.00 | 23.58 | 648.00 |
| APWR | Astropower Inc. | 0.01 | 1.65 | 0.00 | 0.13 | -99.08 | 20.00 | 84.81 | nmf | 21.81 |
| ATMI | ATMI Inc. | 23.85 | 30.00 | 17.18 | 748.68 | 2.76 | 0.29 | 233.77 | nmf | 31.39 |
| BLDP | Ballard style='mso-spacerun:yes'> | 6.79 | 13.50 | 5.70 | 802.50 | -42.60 | 12.98 | 89.99 | nmf | 118.19 |
| CCC | Calgon Carbon Corp. | 8.76 | 9.70 | 5.25 | 342.27 | 41.06 | 4.53 | 278.32 | 79.64 | 39.07 |
| CESI | Catalytica Inc. | 2.39 | 4.26 | 1.66 | 42.76 | -31.69 | 1.70 | 4.93 | nmf | 17.89 |
| CSAR | Caraustar Industries Inc. | 16.94 | 17.23 | 9.76 | 482.55 | 22.75 | 0.41 | 1038.82 | nmf | 28.49 |
| CHD | Church Dwight | 33.02 | 33.02 | 25.45 | 2058.93 | 25.08 | 3.03 | 1343.83 | 26.63 | 62.35 |
| DNEX | Dionex Corp. | 56.98 | 59.44 | 41.81 | 1178.57 | 23.82 | -2.05 | 268.77 | 33.42 | 20.68 |
| FLDR | Flanders Corp. | 9.76 | 10.69 | 5.01 | 256.60 | 48.33 | -4.03 | 192.56 | 33.66 | 26.29 |
| FCEL | Fuel Cell Inc | 9.73 | 20.30 | 7.16 | 467.40 | -25.27 | 15.15 | 29.83 | nmf | 48.04 |
| DRTK | GTS Duratek Inc | 24.69 | 25.34 | 11.00 | 350.28 | 89.34 | 7.82 | 287.90 | 26.27 | 14.19 |
| ION | Ionics Inc | 43.48 | 43.50 | 23.07 | 989.00 | 36.51 | 0.30 | 442.23 | nmf | 22.75 |
| KAI | Kadant, Inc | 19.65 | 23.49 | 17.72 | 272.43 | -9.24 | -1.50 | 213.26 | 23.12 | 13.86 |
| LNN | Lindsay Manufacturing | 26.07 | 29.51 | 22.45 | 306.84 | 3.25 | -2.25 | 196.70 | 25.48 | 11.77 |
| MIL | Millipore Corporation | 50.80 | 57.20 | 41.95 | 2526.28 | 18.00 | 1.20 | 873.61 | 26.46 | 49.73 |
| MTX | Minerals Technologies Inc | 65.95 | 68.18 | 51.30 | 1351.71 | 11.31 | 0.81 | 886.87 | 24.43 | 20.50 |
| NLS | Nautilus Group | 23.25 | 24.63 | 12.80 | 762.11 | 65.48 | 4.87 | 507.08 | 22.36 | 32.78 |
| PLL | Pall Corp. | 28.66 | 29.80 | 22.00 | 3553.81 | 6.82 | -1.68 | 1811.19 | 23.40 | 124.00 |
| PLUG | Plug Power | 5.67 | 10.65 | 4.62 | 415.20 | -21.79 | 2.90 | 14.58 | nmf | 73.23 |
| SATC | Satcon Technology Corp. | 1.93 | 3.96 | 1.62 | 54.32 | -5.85 | -3.50 | 26.31 | nmf | 28.14 |
| SVM | Servicemaster Inc. | 13.20 | 13.39 | 10.65 | 4200.70 | 13.30 | 1.69 | 3705.98 | 24.44 | 318.24 |
| SPIR | Spire Corp. | 4.36 | 7.95 | 3.45 | 29.80 | -8.60 | -0.91 | 18.03 | nmf | 6.84 |
| Average: | 8.53 | 2.75 | 946.67 | 30.22 |